合約 最新價 漲跌 成交量
CF001C14000 311 -37 368
CF001P12200 188 -4 432
CF003C16000 0 0 0
CF003P16000 0 0 0
CF005C16400 143 -4 26
CF005P12600 284 11 204
CF909C12800 17 -32 522
CF909P12400 5 -6 2,696
CF911C13800 134 -41 82
CF911P12600 243 53 38
SR001C5500 115.5 1.5 1,390
SR001P5000 58 -3 386
SR003C5800 65 0 58
SR003P5800 0 0 0
SR005C5600 108 6 88
SR005P4700 64 -4.5 2
SR909C5300 4.5 -24 2,922
SR909P5300 30.5 -11 1,386
SR911C5800 11 1 120
SR911P5100 39.5 -3 716
2019.08.02 23:30    總計24576
publishdate:2019-08-02 23:36:01
http://m.juhua662856.cn|http://wap.juhua662856.cn|http://www.juhua662856.cn||http://juhua662856.cn